| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.30 | +1.38 % | 0 | 10.54 | 10.74 | 10.07 |
| 12/05/2026 | 10.14 | -0.25 % | 0 | 10.15 | 10.47 | 9.42 |
| 13/05/2026 | 10.20 | +2.36 % | 0 | 10.09 | 10.74 | 9.65 |
| 14/05/2026 | 10.04 | -0.59 % | 0 | 10.25 | 10.49 | 9.92 |
| 15/05/2026 | 9.99 | -3.34 % | 0 | 10.15 | 10.23 | 9.66 |