| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.49 | +1.41 % | 0 | 6.30 | 6.93 | 6.14 |
| 29/06/2026 | 6.48 | -1.67 % | 0 | 6.49 | 6.87 | 6.32 |
| 30/06/2026 | 5.79 | -8.61 % | 0 | 6.42 | 6.56 | 5.48 |
| 01/07/2026 | 5.84 | +1.74 % | 0 | 5.70 | 5.91 | 5.24 |
| 02/07/2026 | 6.32 | +9.07 % | 0 | 5.74 | 6.45 | 5.65 |