| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.51 | +1.76 % | 0 | 5.31 | 5.91 | 5.19 |
| 29/06/2026 | 5.51 | -1.43 % | 0 | 5.51 | 5.85 | 5.37 |
| 30/06/2026 | 4.82 | -9.83 % | 0 | 5.44 | 5.54 | 4.59 |
| 01/07/2026 | 4.95 | +4.11 % | 0 | 4.73 | 4.95 | 4.40 |
| 02/07/2026 | 5.34 | +11.15 % | 0 | 4.76 | 5.44 | 4.70 |