| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.31 | +1.47 % | 0 | 9.54 | 9.71 | 9.10 |
| 12/05/2026 | 8.96 | -2.24 % | 0 | 9.16 | 9.44 | 8.48 |
| 13/05/2026 | 9.20 | +2.68 % | 0 | 9.11 | 9.71 | 8.71 |
| 14/05/2026 | 9.08 | -0.27 % | 0 | 9.26 | 9.46 | 8.96 |
| 15/05/2026 | 8.81 | -5.67 % | 0 | 9.16 | 9.20 | 8.66 |