| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.32 | +1.84 % | 0 | 8.55 | 8.69 | 8.14 |
| 12/05/2026 | 7.94 | -2.82 % | 0 | 8.17 | 8.42 | 7.56 |
| 13/05/2026 | 8.22 | +3.07 % | 0 | 8.11 | 8.68 | 7.78 |
| 14/05/2026 | 8.27 | +2.04 % | 0 | 8.26 | 8.43 | 8.00 |
| 15/05/2026 | 7.81 | -6.35 % | 0 | 8.16 | 8.18 | 7.73 |