| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.54 | +2.37 % | 0 | 4.33 | 4.90 | 4.25 |
| 29/06/2026 | 4.54 | -1.63 % | 0 | 4.55 | 4.84 | 4.45 |
| 30/06/2026 | 3.86 | -11.58 % | 0 | 4.46 | 4.53 | 3.62 |
| 01/07/2026 | 3.89 | +2.51 % | 0 | 3.78 | 3.90 | 3.43 |
| 02/07/2026 | 4.35 | +13.45 % | 0 | 3.80 | 4.41 | 3.76 |