| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.33 | +2.09 % | 0 | 7.56 | 7.67 | 7.19 |
| 12/05/2026 | 6.98 | -2.86 % | 0 | 7.18 | 7.39 | 6.63 |
| 13/05/2026 | 7.22 | +3.59 % | 0 | 7.13 | 7.66 | 6.85 |
| 14/05/2026 | 7.38 | +3.8 % | 0 | 7.28 | 7.41 | 7.04 |
| 15/05/2026 | 6.91 | -5.99 % | 0 | 7.18 | 7.18 | 6.77 |