| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.87 | +2.8 % | 0 | 6.10 | 6.14 | 5.76 |
| 12/05/2026 | 5.47 | -3.95 % | 0 | 5.72 | 5.87 | 5.24 |
| 13/05/2026 | 5.76 | +4.64 % | 0 | 5.66 | 6.13 | 5.46 |
| 14/05/2026 | 5.78 | +2.85 % | 0 | 5.80 | 5.88 | 5.57 |
| 15/05/2026 | 5.32 | -9.3 % | 0 | 5.70 | 5.70 | 5.31 |