| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.38 | +3.07 % | 0 | 5.62 | 5.64 | 5.29 |
| 12/05/2026 | 5.05 | -3.17 % | 0 | 5.23 | 5.37 | 4.81 |
| 13/05/2026 | 5.28 | +5.29 % | 0 | 5.18 | 5.62 | 5.00 |
| 14/05/2026 | 5.29 | +2.92 % | 0 | 5.32 | 5.38 | 5.09 |
| 15/05/2026 | 4.83 | -10.06 % | 0 | 5.22 | 5.22 | 4.83 |