| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.45 | +2.23 % | 0 | 3.72 | 3.88 | 3.13 |
| 12/05/2026 | 3.14 | -6.14 % | 0 | 3.36 | 3.44 | 3.01 |
| 13/05/2026 | 3.37 | +6.98 % | 0 | 3.23 | 3.67 | 2.89 |
| 14/05/2026 | 3.39 | +3.83 % | 0 | 3.42 | 3.48 | 3.09 |
| 15/05/2026 | 2.98 | -14.12 % | 0 | 3.33 | 3.33 | 2.93 |