| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.64 | -0.43 % | 0 | 4.77 | 4.87 | 4.26 |
| 29/06/2026 | 4.49 | +0.67 % | 0 | 4.56 | 4.68 | 4.30 |
| 30/06/2026 | 5.26 | +11.44 % | 0 | 4.63 | 5.57 | 4.62 |
| 01/07/2026 | 5.21 | -1.79 % | 0 | 5.36 | 5.83 | 5.16 |
| 02/07/2026 | 4.71 | -10.55 % | 0 | 5.32 | 5.39 | 4.50 |