| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.85 | -3.23 % | 0 | 2.70 | 3.07 | 2.61 |
| 12/05/2026 | 3.15 | +7.14 % | 0 | 2.95 | 3.24 | 2.90 |
| 13/05/2026 | 2.94 | -5.32 % | 0 | 3.02 | 3.20 | 2.66 |
| 14/05/2026 | 2.86 | -3.55 % | 0 | 2.86 | 3.21 | 2.80 |
| 15/05/2026 | 3.23 | +17.03 % | 0 | 2.93 | 3.33 | 2.93 |