| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.67 | +0.18 % | 0 | 5.77 | 5.91 | 5.23 |
| 29/06/2026 | 5.56 | +1.83 % | 0 | 5.55 | 5.71 | 5.26 |
| 30/06/2026 | 6.27 | +9.62 % | 0 | 5.63 | 6.60 | 5.62 |
| 01/07/2026 | 6.10 | -3.25 % | 0 | 6.36 | 6.90 | 6.10 |
| 02/07/2026 | 5.50 | -12.14 % | 0 | 6.31 | 6.42 | 5.39 |