| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.68 | -2.26 % | 0 | 3.46 | 3.99 | 3.46 |
| 12/05/2026 | 3.99 | +5.98 % | 0 | 3.77 | 4.19 | 3.73 |
| 13/05/2026 | 3.75 | -5.43 % | 0 | 3.84 | 4.15 | 3.44 |
| 14/05/2026 | 3.72 | -2.11 % | 0 | 3.66 | 4.06 | 3.61 |
| 15/05/2026 | 4.10 | +14.53 % | 0 | 3.75 | 4.34 | 3.75 |