| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.55 | -1.03 % | 0 | 10.77 | 11.07 | 10.06 |
| 29/06/2026 | 10.56 | +0.96 % | 0 | 10.55 | 10.87 | 10.10 |
| 30/06/2026 | 11.27 | +5.08 % | 0 | 10.63 | 11.76 | 10.47 |
| 01/07/2026 | 11.22 | -0.71 % | 0 | 11.36 | 12.21 | 10.95 |
| 02/07/2026 | 10.73 | -4.75 % | 0 | 11.31 | 11.58 | 10.49 |