| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.85 | +2.32 % | 0 | 7.07 | 7.16 | 6.71 |
| 12/05/2026 | 6.45 | -3.44 % | 0 | 6.70 | 6.88 | 6.16 |
| 13/05/2026 | 6.73 | +3.86 % | 0 | 6.63 | 7.15 | 6.39 |
| 14/05/2026 | 6.77 | +2.42 % | 0 | 6.78 | 6.90 | 6.56 |
| 15/05/2026 | 6.40 | -6.57 % | 0 | 6.69 | 6.69 | 6.29 |