| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.58 | -0.67 % | 0 | 12.77 | 13.10 | 12.02 |
| 29/06/2026 | 12.86 | +3.17 % | 0 | 12.55 | 12.91 | 12.06 |
| 30/06/2026 | 13.27 | +4.32 % | 0 | 12.63 | 13.77 | 12.45 |
| 01/07/2026 | 13.52 | +1.62 % | 0 | 13.36 | 14.25 | 12.92 |
| 02/07/2026 | 12.49 | -5.84 % | 0 | 13.31 | 13.59 | 12.01 |