| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.42 | -1.04 % | 0 | 10.20 | 10.69 | 10.06 |
| 12/05/2026 | 10.79 | +2.32 % | 0 | 10.58 | 11.10 | 10.36 |
| 13/05/2026 | 10.53 | -2. % | 0 | 10.64 | 11.14 | 10.07 |
| 14/05/2026 | 10.53 | -0.8 % | 0 | 10.49 | 10.91 | 10.33 |
| 15/05/2026 | 11.09 | +6.94 % | 0 | 10.58 | 11.12 | 10.52 |