| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.55 | -0.75 % | 0 | 14.77 | 15.10 | 14.02 |
| 29/06/2026 | 14.56 | +0.69 % | 0 | 14.55 | 14.91 | 14.06 |
| 30/06/2026 | 15.28 | +3.77 % | 0 | 14.63 | 15.77 | 14.45 |
| 01/07/2026 | 15.22 | -0.52 % | 0 | 15.36 | 16.25 | 14.91 |
| 02/07/2026 | 14.50 | -4.98 % | 0 | 15.31 | 15.59 | 14.01 |