Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.715 | -8.27 % | 0 | 5.185 | 5.210 | 4.610 |
28/05/2024 | 5.070 | +10.46 % | 0 | 4.535 | 5.185 | 4.500 |
29/05/2024 | 5.645 | +13.13 % | 0 | 5.220 | 5.645 | 5.145 |
30/05/2024 | 5.390 | -3.06 % | 0 | 5.710 | 5.755 | 5.390 |
31/05/2024 | 5.060 | -1.94 % | 0 | 5.380 | 5.510 | 4.975 |