Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.705 | -5.96 % | 0 | 7.190 | 7.210 | 6.610 |
28/05/2024 | 7.060 | +7.29 % | 0 | 6.535 | 7.175 | 6.490 |
29/05/2024 | 7.650 | +9.44 % | 0 | 7.210 | 7.650 | 7.145 |
30/05/2024 | 7.380 | -2.25 % | 0 | 7.700 | 7.745 | 7.380 |
31/05/2024 | 7.050 | -1.54 % | 0 | 7.380 | 7.500 | 6.975 |