Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.695 | -4.76 % | 0 | 9.180 | 9.200 | 8.600 |
28/05/2024 | 9.050 | +5.48 % | 0 | 8.525 | 9.180 | 8.485 |
29/05/2024 | 9.640 | +7.35 % | 0 | 9.210 | 9.640 | 9.135 |
30/05/2024 | 9.380 | -1.78 % | 0 | 9.700 | 9.745 | 9.380 |
31/05/2024 | 9.050 | -1.09 % | 0 | 9.370 | 9.500 | 8.965 |