Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.835 | +1.2 % | 0 | 8.920 | 9.095 | 8.760 |
14/05/2024 | 9.330 | +4.13 % | 0 | 8.900 | 9.445 | 8.825 |
15/05/2024 | 9.180 | -1.92 % | 0 | 9.315 | 9.425 | 9.060 |
16/05/2024 | 9.165 | -0.27 % | 0 | 9.350 | 9.540 | 8.990 |
17/05/2024 | 9.095 | -0.82 % | 0 | 9.005 | 9.115 | 8.945 |