Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.840 | +1.42 % | 0 | 7.925 | 8.095 | 7.765 |
14/05/2024 | 8.335 | +4.71 % | 0 | 7.905 | 8.450 | 7.830 |
15/05/2024 | 8.185 | -2.09 % | 0 | 8.320 | 8.430 | 8.065 |
16/05/2024 | 8.170 | -0.37 % | 0 | 8.355 | 8.545 | 8.025 |
17/05/2024 | 8.085 | -1.04 % | 0 | 8.010 | 8.120 | 7.935 |