Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.340 | +5.31 % | 0 | 6.910 | 7.445 | 6.835 |
15/05/2024 | 7.190 | -2.31 % | 0 | 7.325 | 7.435 | 7.070 |
16/05/2024 | 7.175 | -0.35 % | 0 | 7.360 | 7.550 | 7.060 |
17/05/2024 | 7.090 | -1.25 % | 0 | 7.015 | 7.125 | 6.940 |
20/05/2024 | 7.305 | +1.88 % | 0 | 7.230 | 7.305 | 7.155 |