Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.345 | +6.28 % | 0 | 5.915 | 6.450 | 5.840 |
15/05/2024 | 6.195 | -2.75 % | 0 | 6.330 | 6.440 | 6.075 |
16/05/2024 | 6.180 | -0.48 % | 0 | 6.365 | 6.555 | 6.065 |
17/05/2024 | 6.095 | -1.38 % | 0 | 6.020 | 6.130 | 5.955 |
20/05/2024 | 6.345 | +2.67 % | 0 | 6.235 | 6.345 | 6.160 |