Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.375 | +2.46 % | 0 | 4.470 | 4.630 | 4.310 |
14/05/2024 | 4.865 | +8.11 % | 0 | 4.440 | 4.975 | 4.365 |
15/05/2024 | 4.705 | -3.59 % | 0 | 4.845 | 4.950 | 4.590 |
16/05/2024 | 4.705 | -0.32 % | 0 | 4.875 | 5.070 | 4.590 |
17/05/2024 | 4.620 | -1.7 % | 0 | 4.545 | 4.650 | 4.470 |