Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.410 | +2.71 % | 0 | 3.495 | 3.655 | 3.345 |
14/05/2024 | 3.880 | +9.92 % | 0 | 3.475 | 3.990 | 3.400 |
15/05/2024 | 3.730 | -4.6 % | 0 | 3.870 | 3.980 | 3.615 |
16/05/2024 | 3.730 | -0.27 % | 0 | 3.905 | 4.085 | 3.615 |
17/05/2024 | 3.645 | -2.28 % | 0 | 3.570 | 3.680 | 3.505 |