Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.025 | +20.52 % | 0 | 2.565 | 3.120 | 2.555 |
28/05/2024 | 2.685 | -11.39 % | 0 | 3.185 | 3.230 | 2.565 |
29/05/2024 | 2.140 | -18.94 % | 0 | 2.535 | 2.600 | 2.140 |
30/05/2024 | 2.360 | +11.85 % | 0 | 2.080 | 2.360 | 2.040 |
31/05/2024 | 2.675 | +8.74 % | 0 | 2.375 | 2.760 | 2.260 |