Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.340 | -30.61 % | 0 | 0.480 | 0.480 | 0.320 |
28/05/2024 | 0.410 | +24.24 % | 0 | 0.300 | 0.435 | 0.290 |
29/05/2024 | 0.585 | +32.95 % | 0 | 0.460 | 0.600 | 0.440 |
30/05/2024 | 0.480 | -20. % | 0 | 0.630 | 0.640 | 0.480 |
31/05/2024 | 0.370 | -9.76 % | 0 | 0.480 | 0.520 | 0.270 |