| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.29 | +0.88 % | 0 | 17.52 | 17.76 | 17.01 |
| 12/05/2026 | 16.92 | -1.28 % | 0 | 17.13 | 17.49 | 16.26 |
| 13/05/2026 | 17.18 | +1.42 % | 0 | 17.08 | 17.76 | 16.50 |
| 14/05/2026 | 17.23 | +0.88 % | 0 | 17.23 | 17.51 | 16.86 |
| 15/05/2026 | 16.79 | -3.06 % | 0 | 17.14 | 17.26 | 16.59 |