| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.58 | -1.92 % | 0 | 15.73 | 16.08 | 15.17 |
| 27/03/2026 | 15.41 | -2.25 % | 0 | 15.69 | 15.92 | 15.13 |
| 30/03/2026 | 16.12 | +2.71 % | 0 | 15.47 | 16.47 | 15.27 |
| 31/03/2026 | 16.54 | +1.04 % | 0 | 16.50 | 17.15 | 15.95 |
| 01/04/2026 | 16.80 | +1.51 % | 0 | 16.98 | 17.57 | 16.12 |