| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.86 | -0.25 % | 0 | 13.75 | 14.10 | 13.18 |
| 27/03/2026 | 13.68 | -0.69 % | 0 | 13.71 | 13.94 | 13.15 |
| 30/03/2026 | 14.38 | +4.85 % | 0 | 13.49 | 14.48 | 13.29 |
| 31/03/2026 | 14.55 | +1.15 % | 0 | 14.52 | 15.17 | 13.96 |
| 01/04/2026 | 14.82 | +1.75 % | 0 | 15.00 | 15.58 | 14.14 |