| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.88 | -0.34 % | 0 | 11.78 | 12.12 | 11.22 |
| 27/03/2026 | 11.70 | -0.85 % | 0 | 11.73 | 11.96 | 11.18 |
| 30/03/2026 | 12.16 | +3.53 % | 0 | 11.52 | 12.51 | 11.32 |
| 31/03/2026 | 12.57 | +1.45 % | 0 | 12.54 | 13.19 | 11.98 |
| 01/04/2026 | 12.93 | +2.82 % | 0 | 13.02 | 13.59 | 12.16 |