| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.10 | +1.56 % | 0 | 9.81 | 10.11 | 9.32 |
| 27/03/2026 | 9.74 | -0.97 % | 0 | 9.77 | 9.95 | 9.28 |
| 30/03/2026 | 9.97 | +2.15 % | 0 | 9.55 | 10.50 | 9.42 |
| 31/03/2026 | 10.60 | +1.63 % | 0 | 10.57 | 11.12 | 10.11 |
| 01/04/2026 | 10.95 | +3.16 % | 0 | 11.04 | 11.54 | 10.27 |