| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.31 | +1.71 % | 0 | 8.55 | 8.69 | 8.14 |
| 12/05/2026 | 7.96 | -2.57 % | 0 | 8.16 | 8.41 | 7.56 |
| 13/05/2026 | 8.21 | +3.08 % | 0 | 8.11 | 8.68 | 7.78 |
| 14/05/2026 | 8.25 | +1.79 % | 0 | 8.26 | 8.44 | 8.00 |
| 15/05/2026 | 7.82 | -6.24 % | 0 | 8.16 | 8.18 | 7.73 |