| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.03 | -0.21 % | 0 | 6.92 | 7.17 | 6.55 |
| 27/03/2026 | 6.85 | -1.08 % | 0 | 6.88 | 7.01 | 6.46 |
| 30/03/2026 | 7.29 | +6.42 % | 0 | 6.67 | 7.53 | 6.67 |
| 31/03/2026 | 7.71 | +2.8 % | 0 | 7.65 | 8.02 | 7.42 |
| 01/04/2026 | 7.93 | +3.32 % | 0 | 8.11 | 8.45 | 7.52 |