| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.33 | +1.88 % | 0 | 7.56 | 7.67 | 7.19 |
| 12/05/2026 | 6.98 | -2.99 % | 0 | 7.18 | 7.39 | 6.63 |
| 13/05/2026 | 7.22 | +3.44 % | 0 | 7.12 | 7.66 | 6.85 |
| 14/05/2026 | 7.27 | +2.04 % | 0 | 7.28 | 7.41 | 7.04 |
| 15/05/2026 | 6.82 | -7.21 % | 0 | 7.18 | 7.18 | 6.77 |