| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.38 | +2.77 % | 0 | 5.61 | 5.65 | 5.29 |
| 12/05/2026 | 5.05 | -3.26 % | 0 | 5.23 | 5.37 | 4.82 |
| 13/05/2026 | 5.26 | +4.78 % | 0 | 5.17 | 5.62 | 4.98 |
| 14/05/2026 | 5.30 | +2.82 % | 0 | 5.31 | 5.38 | 5.09 |
| 15/05/2026 | 4.87 | -9.48 % | 0 | 5.21 | 5.21 | 4.85 |