| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.37 | -0.57 % | 0 | 4.20 | 4.68 | 4.00 |
| 27/03/2026 | 4.21 | -1.86 % | 0 | 4.24 | 4.29 | 3.97 |
| 30/03/2026 | 4.55 | +7.82 % | 0 | 4.05 | 4.76 | 4.05 |
| 31/03/2026 | 5.05 | +5.65 % | 0 | 4.90 | 5.18 | 4.72 |
| 01/04/2026 | 5.21 | +5.68 % | 0 | 5.30 | 5.53 | 4.88 |