| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.47 | +2.36 % | 0 | 3.70 | 3.88 | 3.16 |
| 12/05/2026 | 3.12 | -7.29 % | 0 | 3.34 | 3.41 | 2.86 |
| 13/05/2026 | 3.36 | +5.66 % | 0 | 3.24 | 3.67 | 2.90 |
| 14/05/2026 | 3.39 | +3.52 % | 0 | 3.40 | 3.48 | 3.08 |
| 15/05/2026 | 2.98 | -14.51 % | 0 | 3.31 | 3.31 | 2.91 |