| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.32 | +0.93 % | 0 | 4.40 | 5.09 | 4.04 |
| 27/03/2026 | 4.48 | +1.7 % | 0 | 4.39 | 5.11 | 4.14 |
| 30/03/2026 | 4.01 | -9.68 % | 0 | 4.53 | 4.87 | 2.72 |
| 31/03/2026 | 3.74 | -3.11 % | 0 | 3.75 | 4.14 | 3.50 |
| 01/04/2026 | 3.39 | -8.27 % | 0 | 3.29 | 3.86 | 3.24 |