| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.69 | -4.11 % | 0 | 2.50 | 2.94 | 2.46 |
| 12/05/2026 | 2.98 | +6.81 % | 0 | 2.79 | 3.30 | 2.71 |
| 13/05/2026 | 2.74 | -7.43 % | 0 | 2.91 | 3.18 | 2.47 |
| 14/05/2026 | 2.69 | -4.95 % | 0 | 2.68 | 3.01 | 2.62 |
| 15/05/2026 | 3.19 | +22.22 % | 0 | 2.76 | 3.25 | 2.76 |