| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.97 | -0.58 % | 0 | 6.18 | 6.47 | 5.83 |
| 27/03/2026 | 6.08 | -0.65 % | 0 | 6.11 | 6.50 | 6.05 |
| 30/03/2026 | 5.78 | -6.47 % | 0 | 6.30 | 6.37 | 5.58 |
| 31/03/2026 | 5.37 | -3.24 % | 0 | 5.35 | 5.59 | 5.10 |
| 01/04/2026 | 5.04 | -6.15 % | 0 | 4.91 | 5.45 | 4.86 |