| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.43 | -1.98 % | 0 | 6.21 | 6.57 | 6.21 |
| 12/05/2026 | 6.79 | +3.51 % | 0 | 6.59 | 6.98 | 6.48 |
| 13/05/2026 | 6.54 | -3.33 % | 0 | 6.64 | 6.91 | 6.22 |
| 14/05/2026 | 6.55 | -1.13 % | 0 | 6.49 | 6.79 | 6.42 |
| 15/05/2026 | 6.91 | +8.06 % | 0 | 6.59 | 7.00 | 6.59 |