| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.83 | -0.25 % | 0 | 8.09 | 8.39 | 7.74 |
| 27/03/2026 | 8.01 | +0.44 % | 0 | 7.98 | 8.44 | 7.89 |
| 30/03/2026 | 7.57 | -5.79 % | 0 | 8.19 | 8.25 | 7.40 |
| 31/03/2026 | 7.08 | -4.07 % | 0 | 7.19 | 7.48 | 6.92 |
| 01/04/2026 | 6.83 | -5.14 % | 0 | 6.73 | 7.26 | 6.55 |