| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.73 | -0.04 % | 0 | 12.82 | 13.41 | 12.55 |
| 27/03/2026 | 12.92 | +0.47 % | 0 | 12.88 | 13.45 | 12.71 |
| 30/03/2026 | 12.69 | -1.82 % | 0 | 13.10 | 13.27 | 12.24 |
| 31/03/2026 | 11.96 | -2.37 % | 0 | 12.07 | 12.65 | 11.51 |
| 01/04/2026 | 11.77 | -2.53 % | 0 | 11.59 | 12.43 | 11.08 |