| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.41 | -0.67 % | 0 | 16.18 | 16.71 | 16.01 |
| 12/05/2026 | 16.78 | +1.51 % | 0 | 16.57 | 17.11 | 16.27 |
| 13/05/2026 | 16.52 | -1.26 % | 0 | 16.63 | 17.24 | 15.95 |
| 14/05/2026 | 16.48 | -0.72 % | 0 | 16.47 | 16.92 | 16.29 |
| 15/05/2026 | 16.91 | +3.36 % | 0 | 16.57 | 17.13 | 16.48 |