| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.43 | -1.29 % | 0 | 8.20 | 8.63 | 8.13 |
| 12/05/2026 | 8.92 | +4.33 % | 0 | 8.58 | 9.04 | 8.43 |
| 13/05/2026 | 8.54 | -2.46 % | 0 | 8.65 | 9.03 | 8.15 |
| 14/05/2026 | 8.54 | -0.99 % | 0 | 8.49 | 8.85 | 8.40 |
| 15/05/2026 | 8.90 | +6.15 % | 0 | 8.58 | 9.06 | 8.58 |