| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.98 | +2.04 % | 0 | 10.09 | 10.40 | 9.63 |
| 27/03/2026 | 9.93 | +0.25 % | 0 | 9.92 | 10.44 | 9.79 |
| 30/03/2026 | 9.50 | -4.76 % | 0 | 10.13 | 10.26 | 9.34 |
| 31/03/2026 | 9.14 | -1.72 % | 0 | 9.12 | 9.52 | 8.73 |
| 01/04/2026 | 8.82 | -3.34 % | 0 | 8.64 | 9.29 | 8.30 |