| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.84 | +2.01 % | 0 | 7.07 | 7.16 | 6.71 |
| 12/05/2026 | 6.48 | -3.14 % | 0 | 6.69 | 6.88 | 6.17 |
| 13/05/2026 | 6.73 | +3.7 % | 0 | 6.62 | 7.15 | 6.38 |
| 14/05/2026 | 6.77 | +2.27 % | 0 | 6.77 | 6.89 | 6.56 |
| 15/05/2026 | 6.33 | -7.59 % | 0 | 6.68 | 6.68 | 6.30 |