| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.78 | -0.83 % | 0 | 4.69 | 4.90 | 4.40 |
| 27/03/2026 | 4.63 | -1.7 % | 0 | 4.65 | 4.72 | 4.31 |
| 30/03/2026 | 5.11 | +10.13 % | 0 | 4.46 | 5.20 | 4.46 |
| 31/03/2026 | 5.40 | +3.65 % | 0 | 5.34 | 5.64 | 5.13 |
| 01/04/2026 | 5.65 | +5.91 % | 0 | 5.75 | 6.02 | 5.30 |