| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.86 | +2.45 % | 0 | 6.09 | 6.15 | 5.76 |
| 12/05/2026 | 5.51 | -3.5 % | 0 | 5.71 | 5.88 | 5.24 |
| 13/05/2026 | 5.75 | +4.26 % | 0 | 5.65 | 6.13 | 5.46 |
| 14/05/2026 | 5.79 | +2.66 % | 0 | 5.80 | 5.89 | 5.59 |
| 15/05/2026 | 5.34 | -9.03 % | 0 | 5.70 | 5.70 | 5.31 |