| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.42 | +2.91 % | 0 | 4.64 | 4.66 | 4.34 |
| 12/05/2026 | 4.07 | -4.8 % | 0 | 4.27 | 4.39 | 3.87 |
| 13/05/2026 | 4.30 | +5.65 % | 0 | 4.21 | 4.64 | 4.07 |
| 14/05/2026 | 4.33 | +3.22 % | 0 | 4.34 | 4.41 | 4.13 |
| 15/05/2026 | 3.88 | -12.13 % | 0 | 4.25 | 4.25 | 3.88 |