| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.55 | -3.53 % | 0 | 3.33 | 3.99 | 3.18 |
| 12/05/2026 | 3.89 | +5.86 % | 0 | 3.66 | 4.14 | 3.61 |
| 13/05/2026 | 3.64 | -5.7 % | 0 | 3.78 | 4.07 | 3.32 |
| 14/05/2026 | 3.60 | -2.96 % | 0 | 3.55 | 3.94 | 3.49 |
| 15/05/2026 | 3.98 | +14.04 % | 0 | 3.65 | 4.25 | 3.65 |