| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.09 | -0.59 % | 0 | 5.24 | 5.54 | 4.80 |
| 27/03/2026 | 5.26 | +0.48 % | 0 | 5.23 | 5.71 | 4.93 |
| 30/03/2026 | 4.86 | -8.22 % | 0 | 5.40 | 5.62 | 3.65 |
| 31/03/2026 | 4.54 | -3.1 % | 0 | 4.55 | 5.02 | 4.29 |
| 01/04/2026 | 4.18 | -7.32 % | 0 | 4.06 | 4.64 | 4.01 |