| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.45 | -2.24 % | 0 | 5.21 | 5.56 | 5.21 |
| 12/05/2026 | 5.80 | +3.85 % | 0 | 5.60 | 5.96 | 5.50 |
| 13/05/2026 | 5.54 | -4.15 % | 0 | 5.65 | 5.86 | 5.23 |
| 14/05/2026 | 5.53 | -2.04 % | 0 | 5.50 | 5.76 | 5.42 |
| 15/05/2026 | 5.93 | +9.81 % | 0 | 5.60 | 5.97 | 5.60 |