| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.56 | -2.76 % | 0 | 16.95 | 17.06 | 16.18 |
| 18/08/2026 | 16.82 | +1.36 % | 0 | 16.58 | 17.19 | 16.36 |
| 19/08/2026 | 16.91 | +0.93 % | 0 | 16.80 | 17.17 | 16.22 |
| 20/08/2026 | 16.64 | -0.33 % | 0 | 16.67 | 16.98 | 16.16 |
| 21/08/2026 | 16.05 | -3.31 % | 0 | 16.49 | 16.91 | 15.78 |