| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.58 | +0.77 % | 0 | 17.61 | 18.21 | 16.87 |
| 01/10/2026 | 17.39 | -1.56 % | 0 | 17.06 | 17.62 | 16.43 |
| 02/10/2026 | 17.54 | +1.12 % | 0 | 17.23 | 17.91 | 16.75 |
| 05/10/2026 | 17.44 | +1.51 % | 0 | 17.02 | 17.84 | 16.57 |
| 06/10/2026 | 16.79 | -4.11 % | 0 | 17.68 | 17.98 | 16.79 |