| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.57 | +0.45 % | 0 | 15.60 | 16.26 | 14.94 |
| 01/10/2026 | 15.12 | -3.82 % | 0 | 15.13 | 15.69 | 14.48 |
| 02/10/2026 | 15.37 | -0.23 % | 0 | 15.29 | 16.15 | 14.85 |
| 05/10/2026 | 15.50 | +1.71 % | 0 | 15.09 | 15.89 | 14.64 |
| 06/10/2026 | 15.08 | -3.15 % | 0 | 15.74 | 16.06 | 14.85 |