| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.12 | +0.41 % | 0 | 12.08 | 12.40 | 11.89 |
| 29/06/2026 | 12.12 | -1.06 % | 0 | 12.13 | 12.36 | 12.05 |
| 30/06/2026 | 11.44 | -4.51 % | 0 | 12.05 | 12.05 | 11.25 |
| 01/07/2026 | 11.49 | +0.61 % | 0 | 11.36 | 11.51 | 10.82 |
| 02/07/2026 | 11.83 | +3.1 % | 0 | 11.40 | 11.91 | 11.40 |