| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.64 | -3.05 % | 0 | 15.02 | 15.14 | 14.25 |
| 18/08/2026 | 14.88 | +1.47 % | 0 | 14.66 | 15.27 | 14.43 |
| 19/08/2026 | 14.66 | -1.01 % | 0 | 14.88 | 15.24 | 14.31 |
| 20/08/2026 | 14.70 | -0.34 % | 0 | 14.74 | 15.06 | 14.23 |
| 21/08/2026 | 14.15 | -3.54 % | 0 | 14.56 | 14.98 | 13.87 |