| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.30 | +0.68 % | 0 | 10.26 | 10.57 | 10.08 |
| 29/06/2026 | 10.30 | -1.15 % | 0 | 10.31 | 10.54 | 10.24 |
| 30/06/2026 | 9.64 | -5.07 % | 0 | 10.24 | 10.24 | 9.46 |
| 01/07/2026 | 9.68 | +0.83 % | 0 | 9.56 | 9.70 | 9.24 |
| 02/07/2026 | 9.91 | +2.64 % | 0 | 9.59 | 9.95 | 9.59 |