| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.66 | +0.55 % | 0 | 13.69 | 14.34 | 13.02 |
| 01/10/2026 | 13.20 | -4.28 % | 0 | 13.22 | 13.77 | 12.57 |
| 02/10/2026 | 13.43 | -0.33 % | 0 | 13.38 | 14.23 | 12.92 |
| 05/10/2026 | 13.59 | +2.03 % | 0 | 13.17 | 13.97 | 12.72 |
| 06/10/2026 | 13.18 | -3.48 % | 0 | 13.80 | 14.14 | 12.93 |