| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.75 | -3.26 % | 0 | 13.12 | 13.24 | 12.36 |
| 18/08/2026 | 13.23 | +3.76 % | 0 | 12.76 | 13.37 | 12.53 |
| 19/08/2026 | 12.76 | -1.09 % | 0 | 12.97 | 13.34 | 12.40 |
| 20/08/2026 | 12.80 | -0.31 % | 0 | 12.83 | 13.15 | 12.33 |
| 21/08/2026 | 12.26 | -3.92 % | 0 | 12.67 | 13.08 | 11.98 |