| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.54 | +1.01 % | 0 | 8.50 | 8.81 | 8.32 |
| 29/06/2026 | 8.54 | -1.1 % | 0 | 8.55 | 8.76 | 8.49 |
| 30/06/2026 | 7.91 | -5.56 % | 0 | 8.47 | 8.47 | 7.73 |
| 01/07/2026 | 7.94 | +1.21 % | 0 | 7.82 | 7.96 | 7.50 |
| 02/07/2026 | 8.15 | +3.43 % | 0 | 7.85 | 8.20 | 7.85 |