| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.89 | -3.76 % | 0 | 11.24 | 11.36 | 10.51 |
| 18/08/2026 | 11.09 | +1.88 % | 0 | 10.90 | 11.47 | 10.66 |
| 19/08/2026 | 11.18 | +1.41 % | 0 | 11.09 | 11.43 | 10.57 |
| 20/08/2026 | 10.94 | -0.18 % | 0 | 10.95 | 11.26 | 10.50 |
| 21/08/2026 | 10.42 | -4.27 % | 0 | 10.81 | 11.19 | 10.16 |