| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.15 | -3.58 % | 0 | 9.42 | 9.48 | 8.75 |
| 18/08/2026 | 9.27 | +2.26 % | 0 | 9.08 | 9.60 | 8.92 |
| 19/08/2026 | 9.10 | -1.14 % | 0 | 9.27 | 9.57 | 8.79 |
| 20/08/2026 | 8.93 | -2.3 % | 0 | 9.13 | 9.39 | 8.73 |
| 21/08/2026 | 8.58 | -5.3 % | 0 | 9.21 | 9.31 | 8.39 |