| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.95 | +1.32 % | 0 | 9.98 | 10.28 | 9.62 |
| 01/10/2026 | 9.97 | -0.55 % | 0 | 9.50 | 9.97 | 8.95 |
| 02/10/2026 | 9.89 | +1.85 % | 0 | 9.65 | 10.24 | 9.41 |
| 05/10/2026 | 9.84 | +3.04 % | 0 | 9.45 | 10.13 | 9.05 |
| 06/10/2026 | 9.26 | -6.23 % | 0 | 10.01 | 10.25 | 9.26 |