| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.88 | +1.78 % | 0 | 6.84 | 7.12 | 6.67 |
| 29/06/2026 | 6.87 | -0.94 % | 0 | 6.87 | 7.08 | 6.82 |
| 30/06/2026 | 6.28 | -6.13 % | 0 | 6.81 | 6.81 | 6.12 |
| 01/07/2026 | 6.30 | +1.94 % | 0 | 6.20 | 6.32 | 5.87 |
| 02/07/2026 | 6.63 | +6.59 % | 0 | 6.23 | 6.64 | 6.23 |