| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.09 | +2.1 % | 0 | 6.06 | 6.32 | 5.90 |
| 29/06/2026 | 6.09 | -0.57 % | 0 | 6.09 | 6.29 | 6.03 |
| 30/06/2026 | 5.52 | -6.44 % | 0 | 6.02 | 6.02 | 5.37 |
| 01/07/2026 | 5.55 | +2.21 % | 0 | 5.45 | 5.56 | 5.11 |
| 02/07/2026 | 5.75 | +4.84 % | 0 | 5.48 | 5.78 | 5.48 |