| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.27 | -4.06 % | 0 | 8.54 | 8.58 | 7.90 |
| 18/08/2026 | 8.56 | +4.26 % | 0 | 8.20 | 8.69 | 8.07 |
| 19/08/2026 | 8.04 | -3.54 % | 0 | 8.39 | 8.66 | 7.93 |
| 20/08/2026 | 8.25 | -0.3 % | 0 | 8.26 | 8.48 | 7.88 |
| 21/08/2026 | 7.69 | -6.22 % | 0 | 8.30 | 8.41 | 7.55 |