| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.35 | +2.49 % | 0 | 5.32 | 5.57 | 5.17 |
| 29/06/2026 | 5.35 | -0.37 % | 0 | 5.35 | 5.54 | 5.31 |
| 30/06/2026 | 4.85 | -6.1 % | 0 | 5.29 | 5.33 | 4.63 |
| 01/07/2026 | 4.84 | +2.11 % | 0 | 4.79 | 5.16 | 4.45 |
| 02/07/2026 | 5.04 | +5.44 % | 0 | 4.82 | 5.21 | 4.77 |