| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.16 | +1.62 % | 0 | 8.36 | 8.47 | 7.84 |
| 01/10/2026 | 7.78 | -5.35 % | 0 | 7.73 | 8.13 | 7.25 |
| 02/10/2026 | 7.69 | -3.03 % | 0 | 7.86 | 8.39 | 7.67 |
| 05/10/2026 | 8.05 | +3.41 % | 0 | 7.67 | 8.30 | 7.34 |
| 06/10/2026 | 7.71 | -4.58 % | 0 | 8.20 | 8.45 | 7.53 |